| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:13 PM | 0.380 | 0 |
| 2024-08-07 | 6:50:29 PM | 0.380 | 0 |
| 2024-08-07 | 6:35:20 PM | 0.390 | 0 |
| 2024-08-07 | 6:20:23 PM | 0.390 | 0 |
| 2024-08-07 | 6:05:15 PM | 0.390 | 0 |
| 2024-08-07 | 5:50:37 PM | 0.390 | 0 |
| 2024-08-07 | 5:35:18 PM | 0.390 | 0 |
| 2024-08-07 | 5:21:00 PM | 0.380 | 0 |
| 2024-08-07 | 5:05:24 PM | 0.380 | 0 |
| 2024-08-07 | 4:50:38 PM | 0.380 | 0 |
| 2024-08-07 | 4:35:32 PM | 0.380 | 0 |
| 2024-08-07 | 4:20:12 PM | 0.380 | 0 |
| 2024-08-07 | 4:05:23 PM | 0.380 | 0 |