| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:25 | 0.160 | 0 |
| 09/07/2024 | 17:50:29 | 0.160 | 0 |
| 09/07/2024 | 17:35:18 | 0.160 | 0 |
| 09/07/2024 | 17:21:06 | 0.170 | 0 |
| 09/07/2024 | 17:05:15 | 0.170 | 0 |
| 09/07/2024 | 16:50:35 | 0.180 | 0 |
| 09/07/2024 | 16:35:29 | 0.180 | 0 |
| 09/07/2024 | 16:20:11 | 0.170 | 0 |
| 09/07/2024 | 16:05:19 | 0.170 | 0 |
| 09/07/2024 | 15:50:29 | 0.170 | 0 |
| 09/07/2024 | 15:35:23 | 0.170 | 0 |
| 09/07/2024 | 15:20:18 | 0.190 | 0 |
| 09/07/2024 | 14:50:35 | 0.190 | 0 |