| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:01 PM | 2.470 | 0 |
| 2024-10-18 | 5:05:13 PM | 2.470 | 0 |
| 2024-10-18 | 4:50:39 PM | 2.460 | 0 |
| 2024-10-18 | 4:35:29 PM | 2.480 | 0 |
| 2024-10-18 | 4:20:20 PM | 2.450 | 0 |
| 2024-10-18 | 4:05:15 PM | 2.450 | 0 |
| 2024-10-18 | 3:50:31 PM | 2.420 | 0 |
| 2024-10-18 | 3:35:25 PM | 2.430 | 0 |
| 2024-10-18 | 3:20:17 PM | 2.400 | 0 |
| 2024-10-18 | 2:50:30 PM | 2.410 | 0 |
| 2024-10-18 | 2:20:54 PM | 2.410 | 0 |
| 2024-10-18 | 1:50:37 PM | 2.410 | 0 |
| 2024-10-18 | 1:20:53 PM | 2.380 | 0 |