| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:34 PM | 2.520 | 0 |
| 2024-10-14 | 8:50:28 PM | 2.510 | 0 |
| 2024-10-14 | 8:20:47 PM | 2.500 | 0 |
| 2024-10-14 | 7:50:33 PM | 2.510 | 0 |
| 2024-10-14 | 7:20:47 PM | 2.500 | 0 |
| 2024-10-14 | 7:05:16 PM | 2.490 | 0 |
| 2024-10-14 | 6:50:31 PM | 2.500 | 0 |
| 2024-10-14 | 6:35:29 PM | 2.500 | 0 |
| 2024-10-14 | 6:20:12 PM | 2.510 | 0 |
| 2024-10-14 | 6:05:11 PM | 2.510 | 0 |
| 2024-10-14 | 5:50:33 PM | 2.510 | 0 |
| 2024-10-14 | 5:35:17 PM | 2.520 | 0 |
| 2024-10-14 | 5:21:05 PM | 2.500 | 0 |