| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:02 PM | 1.080 | 0 |
| 2024-10-18 | 5:05:20 PM | 1.100 | 0 |
| 2024-10-18 | 4:50:41 PM | 1.100 | 0 |
| 2024-10-18 | 4:35:30 PM | 1.100 | 0 |
| 2024-10-18 | 4:20:20 PM | 1.100 | 0 |
| 2024-10-18 | 4:05:21 PM | 1.110 | 0 |
| 2024-10-18 | 3:50:31 PM | 1.100 | 0 |
| 2024-10-18 | 3:35:25 PM | 1.120 | 0 |
| 2024-10-18 | 3:20:18 PM | 1.090 | 0 |
| 2024-10-18 | 2:50:30 PM | 1.090 | 0 |
| 2024-10-18 | 2:20:54 PM | 1.080 | 0 |
| 2024-10-18 | 1:50:37 PM | 1.070 | 0 |
| 2024-10-18 | 1:20:54 PM | 1.070 | 0 |