| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:06 PM | 6.590 | 0 |
| 2024-06-28 | 5:05:17 PM | 6.720 | 0 |
| 2024-06-28 | 4:50:40 PM | 6.760 | 0 |
| 2024-06-28 | 4:35:28 PM | 6.620 | 0 |
| 2024-06-28 | 4:20:24 PM | 7.140 | 0 |
| 2024-06-28 | 4:05:21 PM | 7.240 | 0 |
| 2024-06-28 | 3:50:39 PM | 7.490 | 0 |
| 2024-06-28 | 3:35:30 PM | 7.570 | 0 |
| 2024-06-28 | 3:20:14 PM | 8.030 | 0 |
| 2024-06-28 | 2:50:31 PM | 8.140 | 0 |
| 2024-06-28 | 2:21:05 PM | 8.120 | 0 |
| 2024-06-28 | 1:50:29 PM | 8.130 | 0 |
| 2024-06-28 | 1:21:03 PM | 8.140 | 0 |