| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:21:01 | 0.770 | 0 |
| 08.07.2024 | 11:21:07 | 0.760 | 0 |
| 08.07.2024 | 10:21:00 | 0.770 | 0 |
| 08.07.2024 | 09:20:58 | 0.750 | 0 |
| 05.07.2024 | 17:21:06 | 0.770 | 0 |
| 05.07.2024 | 15:21:18 | 0.750 | 0 |
| 05.07.2024 | 14:21:00 | 0.770 | 0 |
| 05.07.2024 | 13:21:03 | 0.770 | 0 |
| 05.07.2024 | 12:21:04 | 0.780 | 0 |
| 05.07.2024 | 11:21:05 | 0.790 | 0 |
| 05.07.2024 | 10:20:54 | 0.800 | 0 |
| 05.07.2024 | 09:20:55 | 0.810 | 0 |