| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:05:24 PM | 4.620 | 0 |
| 2024-10-11 | 6:50:33 PM | 4.620 | 0 |
| 2024-10-11 | 6:35:29 PM | 4.650 | 0 |
| 2024-10-11 | 6:20:30 PM | 4.670 | 0 |
| 2024-10-11 | 6:05:37 PM | 4.650 | 0 |
| 2024-10-11 | 5:50:46 PM | 4.630 | 0 |
| 2024-10-11 | 5:35:15 PM | 4.650 | 0 |
| 2024-10-11 | 5:21:25 PM | 4.650 | 0 |
| 2024-10-11 | 5:05:29 PM | 4.680 | 0 |
| 2024-10-11 | 4:50:33 PM | 4.660 | 0 |
| 2024-10-11 | 4:35:37 PM | 4.660 | 0 |
| 2024-10-11 | 4:20:17 PM | 4.620 | 0 |
| 2024-10-11 | 4:05:29 PM | 4.680 | 0 |