| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 16:35:37 | 4,700 | 0 |
| 22.07.2024 | 16:20:24 | 4,720 | 0 |
| 22.07.2024 | 16:05:24 | 4,710 | 0 |
| 22.07.2024 | 15:50:41 | 4,660 | 0 |
| 22.07.2024 | 15:35:35 | 4,530 | 0 |
| 22.07.2024 | 15:20:24 | 4,520 | 0 |
| 22.07.2024 | 14:50:38 | 4,510 | 0 |
| 22.07.2024 | 14:21:10 | 4,500 | 0 |
| 22.07.2024 | 13:50:34 | 4,490 | 0 |
| 22.07.2024 | 13:21:03 | 4,500 | 0 |
| 22.07.2024 | 12:50:44 | 4,500 | 0 |
| 22.07.2024 | 12:21:06 | 4,510 | 0 |
| 22.07.2024 | 11:50:43 | 4,510 | 0 |