| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:19 PM | 2.350 | 0 |
| 2024-07-29 | 5:05:29 PM | 2.360 | 0 |
| 2024-07-29 | 4:50:42 PM | 2.370 | 0 |
| 2024-07-29 | 4:35:31 PM | 2.370 | 0 |
| 2024-07-29 | 4:20:14 PM | 2.350 | 0 |
| 2024-07-29 | 4:05:18 PM | 2.330 | 0 |
| 2024-07-29 | 3:50:42 PM | 2.350 | 0 |
| 2024-07-29 | 3:35:25 PM | 2.320 | 0 |
| 2024-07-29 | 3:20:22 PM | 2.270 | 0 |
| 2024-07-29 | 2:50:42 PM | 2.260 | 0 |
| 2024-07-29 | 2:21:14 PM | 2.250 | 0 |
| 2024-07-29 | 1:50:33 PM | 2.260 | 0 |
| 2024-07-29 | 1:21:08 PM | 2.260 | 0 |