| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:11 PM | 70.280 | 0 |
| 2024-08-26 | 3:15:10 PM | 70.310 | 0 |
| 2024-08-26 | 1:15:09 PM | 70.300 | 0 |
| 2024-08-26 | 11:15:09 AM | 70.220 | 0 |
| 2024-08-26 | 9:52:10 AM | 70.050 | 0 |
| 2024-08-26 | 9:12:09 AM | 70.030 | 0 |
| 2024-08-23 | 5:15:10 PM | 70.010 | 0 |
| 2024-08-23 | 3:15:10 PM | 69.850 | 0 |
| 2024-08-23 | 1:15:10 PM | 69.930 | 0 |
| 2024-08-23 | 11:15:09 AM | 69.940 | 0 |
| 2024-08-23 | 9:52:09 AM | 69.840 | 0 |
| 2024-08-23 | 9:12:09 AM | 69.770 | 0 |
| 2024-08-22 | 5:15:10 PM | 69.590 | 0 |