| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:22:28 AM | 70.350 | 0 |
| 2024-10-01 | 11:15:10 AM | 70.370 | 0 |
| 2024-10-01 | 10:50:42 AM | 70.380 | 0 |
| 2024-10-01 | 9:52:10 AM | 70.310 | 0 |
| 2024-09-30 | 5:15:09 PM | 70.950 | 0 |
| 2024-09-30 | 3:15:08 PM | 71.010 | 0 |
| 2024-09-30 | 1:15:08 PM | 70.890 | 0 |
| 2024-09-30 | 11:46:35 AM | 70.900 | 0 |
| 2024-09-30 | 11:15:09 AM | 71.000 | 0 |
| 2024-09-30 | 9:52:08 AM | 70.960 | 0 |
| 2024-09-30 | 9:36:56 AM | 71.260 | 0 |
| 2024-09-30 | 9:12:10 AM | 71.290 | 0 |