| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:08 PM | 75.190 | 0 |
| 2024-09-06 | 1:15:11 PM | 75.190 | 0 |
| 2024-09-06 | 11:15:09 AM | 75.140 | 0 |
| 2024-09-06 | 9:52:08 AM | 75.260 | 0 |
| 2024-09-06 | 9:12:10 AM | 75.300 | 0 |
| 2024-09-05 | 5:15:09 PM | 75.340 | 0 |
| 2024-09-05 | 3:15:12 PM | 75.400 | 0 |
| 2024-09-05 | 2:23:41 PM | 75.390 | 0 |
| 2024-09-05 | 1:15:10 PM | 75.260 | 0 |
| 2024-09-05 | 11:15:10 AM | 75.220 | 0 |
| 2024-09-05 | 9:52:08 AM | 75.090 | 0 |
| 2024-09-05 | 9:12:10 AM | 75.030 | 0 |
| 2024-09-04 | 5:15:12 PM | 75.030 | 0 |