| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:15:11 PM | 81.770 | 0 |
| 2024-07-15 | 3:15:09 PM | 81.830 | 0 |
| 2024-07-15 | 1:15:09 PM | 81.830 | 0 |
| 2024-07-15 | 11:15:09 AM | 81.920 | 0 |
| 2024-07-15 | 9:52:10 AM | 81.820 | 0 |
| 2024-07-15 | 9:12:09 AM | 81.650 | 0 |
| 2024-07-12 | 5:15:11 PM | 81.860 | 0 |
| 2024-07-12 | 3:15:10 PM | 81.650 | 0 |
| 2024-07-12 | 1:15:09 PM | 81.640 | 0 |
| 2024-07-12 | 11:15:10 AM | 81.530 | 0 |
| 2024-07-12 | 9:52:11 AM | 81.460 | 0 |
| 2024-07-12 | 9:12:09 AM | 81.430 | 0 |
| 2024-07-11 | 5:15:12 PM | 81.460 | 0 |