| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:15:11 PM | 92.340 | 0 |
| 11/12/2024 | 3:15:10 PM | 93.150 | 0 |
| 11/12/2024 | 1:15:10 PM | 93.360 | 0 |
| 11/12/2024 | 10:57:43 AM | 93.220 | 0 |
| 11/12/2024 | 9:52:09 AM | 93.300 | 0 |
| 11/12/2024 | 9:12:11 AM | 93.120 | 0 |
| 11/11/2024 | 5:15:22 PM | 93.190 | 0 |
| 11/11/2024 | 3:15:10 PM | 93.110 | 0 |
| 11/11/2024 | 1:15:22 PM | 93.050 | 0 |
| 11/11/2024 | 11:15:09 AM | 93.040 | 0 |
| 11/11/2024 | 9:52:10 AM | 93.330 | 0 |
| 11/11/2024 | 9:12:12 AM | 92.980 | 0 |
| 11/8/2024 | 5:15:08 PM | 92.270 | 0 |