| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 16:41:49 | 30,800 | 0 |
| 09.09.2024 | 15:41:27 | 30,730 | 0 |
| 09.09.2024 | 15:15:09 | 30,730 | 0 |
| 09.09.2024 | 13:38:28 | 30,760 | 0 |
| 09.09.2024 | 13:15:10 | 30,760 | 0 |
| 09.09.2024 | 11:15:09 | 30,860 | 0 |
| 09.09.2024 | 10:17:17 | 30,780 | 0 |
| 09.09.2024 | 09:52:11 | 30,840 | 0 |
| 09.09.2024 | 09:48:30 | 30,840 | 0 |
| 09.09.2024 | 09:12:10 | 30,810 | 0 |
| 06.09.2024 | 17:15:12 | 30,690 | 0 |