| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 339.990 | 0 |
| 2024-10-11 | 3:15:09 PM | 338.970 | 0 |
| 2024-10-11 | 1:15:07 PM | 338.930 | 0 |
| 2024-10-11 | 11:15:09 AM | 338.760 | 0 |
| 2024-10-11 | 9:52:10 AM | 338.980 | 0 |
| 2024-10-10 | 5:15:07 PM | 338.530 | 0 |
| 2024-10-10 | 3:15:12 PM | 337.810 | 0 |
| 2024-10-10 | 1:15:09 PM | 337.800 | 0 |
| 2024-10-10 | 11:15:10 AM | 337.820 | 0 |
| 2024-10-10 | 9:52:08 AM | 337.930 | 0 |
| 2024-10-09 | 5:15:09 PM | 338.780 | 0 |
| 2024-10-09 | 3:15:10 PM | 338.130 | 0 |
| 2024-10-09 | 1:15:09 PM | 338.600 | 0 |