| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:15:09 PM | 10.220 | 0 |
| 2024-09-02 | 3:15:09 PM | 10.200 | 0 |
| 2024-09-02 | 1:15:11 PM | 10.190 | 0 |
| 2024-09-02 | 11:15:10 AM | 10.220 | 0 |
| 2024-09-02 | 9:52:11 AM | 10.210 | 0 |
| 2024-09-02 | 9:12:08 AM | 10.210 | 0 |
| 2024-08-30 | 5:15:09 PM | 10.250 | 0 |
| 2024-08-30 | 3:15:10 PM | 10.290 | 0 |
| 2024-08-30 | 1:15:10 PM | 10.320 | 0 |
| 2024-08-30 | 11:15:10 AM | 10.280 | 0 |
| 2024-08-30 | 9:52:09 AM | 10.290 | 0 |
| 2024-08-30 | 9:12:09 AM | 10.310 | 0 |
| 2024-08-29 | 5:15:11 PM | 10.280 | 0 |