| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:09 AM | 82.740 | 0 |
| 2024-09-09 | 10:17:17 AM | 82.550 | 0 |
| 2024-09-09 | 9:52:11 AM | 82.670 | 0 |
| 2024-09-09 | 9:48:30 AM | 82.630 | 0 |
| 2024-09-09 | 9:12:10 AM | 82.580 | 0 |
| 2024-09-06 | 5:15:12 PM | 81.940 | 0 |
| 2024-09-06 | 3:15:09 PM | 82.640 | 0 |
| 2024-09-06 | 1:15:10 PM | 82.220 | 0 |
| 2024-09-06 | 11:15:09 AM | 82.050 | 0 |
| 2024-09-06 | 9:52:09 AM | 81.840 | 0 |
| 2024-09-06 | 9:12:10 AM | 82.150 | 0 |