| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 17:15:08 | 10,010 | 0 |
| 09.08.2024 | 15:15:10 | 10,000 | 0 |
| 09.08.2024 | 13:15:09 | 10,010 | 0 |
| 09.08.2024 | 11:15:10 | 10,020 | 0 |
| 09.08.2024 | 09:52:10 | 10,010 | 0 |
| 09.08.2024 | 09:12:09 | 10,020 | 0 |
| 08.08.2024 | 17:15:11 | 10,010 | 0 |
| 08.08.2024 | 15:15:10 | 10,010 | 0 |
| 08.08.2024 | 14:35:58 | 10,020 | 0 |
| 08.08.2024 | 13:15:11 | 10,010 | 0 |
| 08.08.2024 | 12:28:55 | 10,000 | 0 |
| 08.08.2024 | 11:15:09 | 10,000 | 0 |
| 08.08.2024 | 10:46:53 | 10,000 | 0 |