| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:12:09 AM | 26.850 | 0 |
| 2024-09-16 | 5:15:09 PM | 26.790 | 0 |
| 2024-09-16 | 3:57:21 PM | 26.780 | 0 |
| 2024-09-16 | 3:15:09 PM | 26.690 | 0 |
| 2024-09-16 | 1:15:10 PM | 26.610 | 0 |
| 2024-09-16 | 12:02:07 PM | 26.550 | 0 |
| 2024-09-16 | 11:58:39 AM | 26.550 | 0 |
| 2024-09-16 | 11:15:11 AM | 26.480 | 0 |
| 2024-09-16 | 10:26:54 AM | 26.460 | 0 |
| 2024-09-16 | 9:52:10 AM | 26.480 | 0 |
| 2024-09-16 | 9:12:09 AM | 26.440 | 0 |