| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:00:37 | 14,830 | 0 |
| 13.09.2024 | 16:50:35 | 14,870 | 0 |
| 13.09.2024 | 16:35:38 | 14,770 | 0 |
| 13.09.2024 | 16:21:14 | 14,790 | 0 |
| 13.09.2024 | 16:00:46 | 14,770 | 0 |
| 13.09.2024 | 15:50:51 | 15,130 | 0 |
| 13.09.2024 | 15:35:40 | 14,880 | 0 |
| 13.09.2024 | 15:21:04 | 14,570 | 0 |
| 13.09.2024 | 15:00:29 | 14,330 | 0 |
| 13.09.2024 | 14:50:41 | 14,300 | 0 |
| 13.09.2024 | 14:35:46 | 14,180 | 0 |
| 13.09.2024 | 14:20:23 | 14,150 | 0 |
| 13.09.2024 | 14:00:37 | 14,130 | 0 |