| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:39 | 0.200 | 0 |
| 11/10/2024 | 16:20:34 | 0.190 | 0 |
| 11/10/2024 | 16:00:52 | 0.200 | 0 |
| 11/10/2024 | 15:50:48 | 0.200 | 0 |
| 11/10/2024 | 15:35:46 | 0.210 | 0 |
| 11/10/2024 | 15:20:49 | 0.210 | 0 |
| 11/10/2024 | 15:00:35 | 0.210 | 0 |
| 11/10/2024 | 14:50:29 | 0.210 | 0 |
| 11/10/2024 | 14:35:38 | 0.200 | 0 |
| 11/10/2024 | 14:20:59 | 0.210 | 0 |
| 11/10/2024 | 14:00:34 | 0.210 | 0 |
| 11/10/2024 | 13:50:43 | 0.210 | 0 |
| 11/10/2024 | 13:35:22 | 0.210 | 0 |