| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:46 PM | 1.170 | 0 |
| 2024-11-14 | 3:35:33 PM | 1.170 | 0 |
| 2024-11-14 | 3:21:01 PM | 1.060 | 0 |
| 2024-11-14 | 3:00:40 PM | 1.050 | 0 |
| 2024-11-14 | 2:50:37 PM | 1.040 | 0 |
| 2024-11-14 | 2:35:34 PM | 1.010 | 0 |
| 2024-11-14 | 2:20:32 PM | 1.030 | 0 |
| 2024-11-14 | 2:00:40 PM | 0.990 | 0 |
| 2024-11-14 | 1:50:55 PM | 0.990 | 0 |
| 2024-11-14 | 1:35:37 PM | 1.010 | 0 |
| 2024-11-14 | 1:20:41 PM | 1.010 | 0 |
| 2024-11-14 | 1:00:42 PM | 1.000 | 0 |
| 2024-11-14 | 12:50:28 PM | 1.010 | 0 |