| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:43 PM | 0.890 | 0 |
| 2024-07-17 | 4:20:55 PM | 0.890 | 0 |
| 2024-07-17 | 4:00:43 PM | 0.890 | 0 |
| 2024-07-17 | 3:50:30 PM | 0.890 | 0 |
| 2024-07-17 | 3:35:56 PM | 0.910 | 0 |
| 2024-07-17 | 3:20:49 PM | 0.910 | 0 |
| 2024-07-17 | 3:00:52 PM | 0.910 | 0 |
| 2024-07-17 | 2:50:43 PM | 0.900 | 0 |
| 2024-07-17 | 2:20:31 PM | 0.900 | 0 |
| 2024-07-17 | 2:00:50 PM | 0.910 | 0 |
| 2024-07-17 | 1:50:52 PM | 0.910 | 0 |
| 2024-07-17 | 1:35:33 PM | 0.910 | 0 |
| 2024-07-17 | 1:20:26 PM | 0.910 | 0 |