| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:50:58 PM | 8.730 | 0 |
| 2024-07-29 | 12:35:46 PM | 8.740 | 0 |
| 2024-07-29 | 12:20:49 PM | 8.740 | 0 |
| 2024-07-29 | 12:00:32 PM | 8.740 | 0 |
| 2024-07-29 | 11:50:58 AM | 8.740 | 0 |
| 2024-07-29 | 11:35:35 AM | 8.740 | 0 |
| 2024-07-29 | 11:20:28 AM | 8.750 | 0 |
| 2024-07-29 | 11:00:48 AM | 8.750 | 0 |
| 2024-07-29 | 10:50:31 AM | 8.750 | 0 |
| 2024-07-29 | 10:35:31 AM | 8.750 | 0 |
| 2024-07-29 | 10:21:14 AM | 8.710 | 0 |
| 2024-07-29 | 10:00:38 AM | 8.710 | 0 |
| 2024-07-29 | 9:50:42 AM | 8.700 | 0 |