| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:38:24 PM | 0.210 | 0 |
| 2024-07-22 | 4:37:10 PM | 0.200 | 0 |
| 2024-07-22 | 3:47:24 PM | 0.210 | 0 |
| 2024-07-22 | 3:11:43 PM | 0.230 | 0 |
| 2024-07-22 | 2:25:50 PM | 0.220 | 0 |
| 2024-07-22 | 1:30:16 PM | 0.230 | 0 |
| 2024-07-22 | 12:30:53 PM | 0.230 | 0 |
| 2024-07-22 | 11:43:58 AM | 0.220 | 0 |
| 2024-07-22 | 10:57:30 AM | 0.230 | 0 |
| 2024-07-22 | 9:56:58 AM | 0.230 | 0 |
| 2024-07-19 | 7:27:36 PM | 0.210 | 0 |
| 2024-07-19 | 7:14:40 PM | 0.210 | 0 |
| 2024-07-19 | 6:22:41 PM | 0.220 | 0 |