| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:24 AM | 11.810 | 0 |
| 2024-09-09 | 7:38:48 PM | 11.780 | 0 |
| 2024-09-09 | 7:21:00 PM | 11.780 | 0 |
| 2024-09-09 | 6:22:23 PM | 11.780 | 0 |
| 2024-09-09 | 5:26:04 PM | 11.790 | 0 |
| 2024-09-09 | 4:36:56 PM | 11.810 | 0 |
| 2024-09-09 | 3:55:40 PM | 11.810 | 0 |
| 2024-09-09 | 3:47:11 PM | 11.800 | 0 |
| 2024-09-09 | 3:00:05 PM | 11.810 | 0 |
| 2024-09-09 | 2:06:50 PM | 11.800 | 0 |
| 2024-09-09 | 1:21:36 PM | 11.790 | 0 |
| 2024-09-09 | 12:27:49 PM | 11.800 | 0 |
| 2024-09-09 | 11:32:51 AM | 11.800 | 0 |