| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:42:18 AM | 0.910 | 0 |
| 2024-09-06 | 11:31:29 AM | 0.900 | 0 |
| 2024-09-06 | 10:41:20 AM | 0.870 | 0 |
| 2024-09-06 | 10:25:22 AM | 0.880 | 0 |
| 2024-09-06 | 9:48:05 AM | 0.870 | 0 |
| 2024-09-06 | 9:46:12 AM | 0.870 | 0 |
| 2024-09-05 | 7:41:29 PM | 0.940 | 0 |
| 2024-09-05 | 6:32:26 PM | 0.930 | 0 |
| 2024-09-05 | 4:35:09 PM | 0.960 | 0 |
| 2024-09-05 | 4:22:40 PM | 0.960 | 0 |
| 2024-09-05 | 3:51:40 PM | 0.950 | 0 |
| 2024-09-05 | 3:00:01 PM | 0.970 | 0 |
| 2024-09-05 | 2:03:34 PM | 0.970 | 0 |