| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:52 PM | 99.330 | 0 |
| 2024-08-29 | 6:37:32 PM | 99.230 | 0 |
| 2024-08-29 | 5:41:58 PM | 99.350 | 0 |
| 2024-08-29 | 4:46:56 PM | 99.210 | 0 |
| 2024-08-29 | 4:32:44 PM | 99.210 | 0 |
| 2024-08-29 | 4:00:33 PM | 99.260 | 0 |
| 2024-08-29 | 3:59:38 PM | 99.260 | 0 |
| 2024-08-29 | 3:09:26 PM | 99.310 | 0 |
| 2024-08-29 | 2:18:15 PM | 99.340 | 0 |
| 2024-08-29 | 1:21:04 PM | 99.340 | 0 |
| 2024-08-29 | 12:28:35 PM | 99.330 | 0 |
| 2024-08-29 | 11:34:35 AM | 99.330 | 0 |
| 2024-08-29 | 10:49:12 AM | 99.330 | 0 |