| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:38:23 AM | 29.530 | 0 |
| 2024-11-15 | 9:51:19 AM | 29.460 | 0 |
| 2024-11-15 | 9:27:16 AM | 29.470 | 0 |
| 2024-11-14 | 7:36:54 PM | 29.700 | 0 |
| 2024-11-14 | 7:12:40 PM | 29.700 | 0 |
| 2024-11-14 | 6:18:13 PM | 29.700 | 0 |
| 2024-11-14 | 5:24:49 PM | 29.700 | 0 |
| 2024-11-14 | 4:38:45 PM | 29.700 | 0 |
| 2024-11-14 | 3:50:15 PM | 29.740 | 0 |
| 2024-11-14 | 2:52:21 PM | 29.740 | 0 |
| 2024-11-14 | 2:51:12 PM | 29.740 | 0 |
| 2024-11-14 | 2:00:05 PM | 29.750 | 0 |
| 2024-11-14 | 1:12:09 PM | 29.750 | 0 |