| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:44:29 AM | 29.460 | 0 |
| 2024-10-11 | 9:48:09 AM | 29.450 | 0 |
| 2024-10-10 | 7:25:34 PM | 29.520 | 0 |
| 2024-10-10 | 7:19:04 PM | 29.520 | 0 |
| 2024-10-10 | 6:24:21 PM | 29.540 | 0 |
| 2024-10-10 | 5:37:10 PM | 29.540 | 0 |
| 2024-10-10 | 4:38:44 PM | 29.560 | 0 |
| 2024-10-10 | 3:59:46 PM | 29.560 | 0 |
| 2024-10-10 | 3:05:16 PM | 29.460 | 0 |
| 2024-10-10 | 2:03:35 PM | 29.470 | 0 |
| 2024-10-10 | 1:15:47 PM | 29.470 | 0 |
| 2024-10-10 | 12:20:19 PM | 29.440 | 0 |
| 2024-10-10 | 11:32:46 AM | 29.420 | 0 |