| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:23:33 PM | 185.150 | 0 |
| 2024-10-09 | 2:34:49 PM | 184.970 | 0 |
| 2024-10-09 | 1:38:37 PM | 184.330 | 0 |
| 2024-10-09 | 12:51:22 PM | 184.290 | 0 |
| 2024-10-09 | 11:52:02 AM | 184.050 | 0 |
| 2024-10-09 | 11:01:07 AM | 183.720 | 0 |
| 2024-10-09 | 10:01:11 AM | 183.930 | 0 |
| 2024-10-09 | 9:25:09 AM | 184.150 | 0 |
| 2024-10-08 | 7:27:25 PM | 184.700 | 0 |
| 2024-10-08 | 7:21:13 PM | 184.740 | 0 |
| 2024-10-08 | 6:30:11 PM | 184.780 | 0 |
| 2024-10-08 | 5:38:49 PM | 185.380 | 0 |
| 2024-10-08 | 4:39:09 PM | 185.170 | 0 |