| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:04 AM | 197.640 | 0 |
| 2024-11-15 | 11:08:03 AM | 197.540 | 0 |
| 2024-11-15 | 10:46:09 AM | 197.630 | 0 |
| 2024-11-15 | 9:57:45 AM | 197.720 | 0 |
| 2024-11-15 | 9:39:57 AM | 197.820 | 0 |
| 2024-11-14 | 7:40:38 PM | 197.980 | 0 |
| 2024-11-14 | 7:22:02 PM | 197.980 | 0 |
| 2024-11-14 | 6:32:23 PM | 197.700 | 0 |
| 2024-11-14 | 5:36:05 PM | 197.970 | 0 |
| 2024-11-14 | 4:40:42 PM | 198.420 | 0 |
| 2024-11-14 | 3:54:03 PM | 198.650 | 0 |
| 2024-11-14 | 3:31:46 PM | 198.890 | 0 |
| 2024-11-14 | 2:57:33 PM | 199.300 | 0 |