| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:50:43 AM | 216.390 | 0 |
| 2024-10-11 | 9:59:30 AM | 216.350 | 0 |
| 2024-10-10 | 7:33:51 PM | 216.430 | 0 |
| 2024-10-10 | 7:22:04 PM | 216.430 | 0 |
| 2024-10-10 | 6:26:43 PM | 216.670 | 0 |
| 2024-10-10 | 5:34:27 PM | 216.450 | 0 |
| 2024-10-10 | 4:41:02 PM | 216.230 | 0 |
| 2024-10-10 | 3:51:24 PM | 216.000 | 0 |
| 2024-10-10 | 3:09:16 PM | 216.390 | 0 |
| 2024-10-10 | 2:23:01 PM | 216.460 | 0 |
| 2024-10-10 | 1:31:24 PM | 216.460 | 0 |
| 2024-10-10 | 12:31:57 PM | 216.460 | 0 |
| 2024-10-10 | 11:38:23 AM | 216.460 | 0 |