| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:27 PM | 39.050 | 0 |
| 2024-07-30 | 7:16:45 PM | 39.050 | 0 |
| 2024-07-30 | 6:20:15 PM | 39.090 | 0 |
| 2024-07-30 | 4:41:56 PM | 39.590 | 0 |
| 2024-07-30 | 3:55:08 PM | 39.700 | 0 |
| 2024-07-30 | 3:17:48 PM | 39.720 | 0 |
| 2024-07-30 | 2:24:40 PM | 39.130 | 0 |
| 2024-07-30 | 1:28:16 PM | 38.930 | 0 |
| 2024-07-30 | 12:36:59 PM | 39.140 | 0 |
| 2024-07-30 | 11:51:00 AM | 38.600 | 0 |
| 2024-07-30 | 11:00:09 AM | 38.640 | 0 |
| 2024-07-30 | 10:49:51 AM | 38.620 | 0 |
| 2024-07-30 | 9:53:53 AM | 38.500 | 0 |