| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:27:17 PM | 37.330 | 0 |
| 2024-08-01 | 4:35:37 PM | 38.370 | 0 |
| 2024-08-01 | 3:51:54 PM | 39.220 | 0 |
| 2024-08-01 | 3:17:10 PM | 39.160 | 0 |
| 2024-08-01 | 2:20:20 PM | 39.350 | 0 |
| 2024-08-01 | 1:27:53 PM | 39.290 | 0 |
| 2024-08-01 | 12:35:32 PM | 38.920 | 0 |
| 2024-08-01 | 11:44:32 AM | 38.910 | 0 |
| 2024-08-01 | 10:54:06 AM | 39.130 | 0 |
| 2024-08-01 | 9:54:17 AM | 39.080 | 0 |
| 2024-08-01 | 9:20:37 AM | 39.380 | 0 |
| 2024-07-31 | 7:38:35 PM | 39.220 | 0 |
| 2024-07-31 | 7:18:25 PM | 39.350 | 0 |