| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:26 PM | 55.280 | 0 |
| 2024-11-12 | 12:38:55 PM | 55.210 | 0 |
| 2024-11-12 | 11:46:25 AM | 55.130 | 0 |
| 2024-11-12 | 10:53:45 AM | 55.300 | 0 |
| 2024-11-12 | 9:59:52 AM | 55.390 | 0 |
| 2024-11-12 | 9:37:07 AM | 55.280 | 0 |
| 2024-11-12 | 9:22:49 AM | 55.170 | 0 |
| 2024-11-11 | 7:41:39 PM | 55.910 | 0 |
| 2024-11-11 | 6:38:01 PM | 55.970 | 0 |
| 2024-11-11 | 5:39:09 PM | 56.130 | 0 |
| 2024-11-11 | 4:37:33 PM | 56.040 | 0 |
| 2024-11-11 | 4:18:22 PM | 56.150 | 0 |
| 2024-11-11 | 3:46:07 PM | 56.370 | 0 |