| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:04:52 PM | 0.820 | 0 |
| 2024-11-15 | 7:34:48 PM | 0.820 | 0 |
| 2024-11-15 | 7:04:32 PM | 0.820 | 0 |
| 2024-11-15 | 6:34:56 PM | 0.820 | 0 |
| 2024-11-15 | 6:04:27 PM | 0.820 | 0 |
| 2024-11-15 | 5:05:05 PM | 0.820 | 0 |
| 2024-11-15 | 4:35:01 PM | 0.850 | 0 |
| 2024-11-15 | 4:05:05 PM | 0.870 | 0 |
| 2024-11-15 | 3:34:57 PM | 0.890 | 0 |
| 2024-11-15 | 3:04:41 PM | 0.900 | 0 |
| 2024-11-15 | 2:35:14 PM | 0.920 | 0 |
| 2024-11-15 | 2:04:25 PM | 0.920 | 0 |
| 2024-11-15 | 1:35:27 PM | 0.930 | 0 |