| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:00 PM | 1.330 | 0 |
| 7/10/2024 | 3:04:32 PM | 1.300 | 0 |
| 7/10/2024 | 2:35:08 PM | 1.300 | 0 |
| 7/10/2024 | 2:04:36 PM | 1.270 | 0 |
| 7/10/2024 | 1:35:07 PM | 1.270 | 0 |
| 7/10/2024 | 1:08:50 PM | 1.250 | 0 |
| 7/10/2024 | 12:34:57 PM | 1.250 | 0 |
| 7/10/2024 | 12:04:38 PM | 1.260 | 0 |
| 7/10/2024 | 11:35:15 AM | 1.260 | 0 |
| 7/10/2024 | 11:04:42 AM | 1.250 | 0 |
| 7/10/2024 | 10:35:01 AM | 1.250 | 0 |
| 7/10/2024 | 10:04:39 AM | 1.250 | 0 |
| 7/10/2024 | 9:35:30 AM | 1.240 | 0 |