| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:14 PM | 2.830 | 0 |
| 2024-10-07 | 9:04:23 PM | 2.830 | 0 |
| 2024-10-07 | 8:34:43 PM | 2.830 | 0 |
| 2024-10-07 | 8:04:50 PM | 2.830 | 0 |
| 2024-10-07 | 7:34:56 PM | 2.850 | 0 |
| 2024-10-07 | 7:04:39 PM | 2.850 | 0 |
| 2024-10-07 | 6:34:59 PM | 2.850 | 0 |
| 2024-10-07 | 6:04:37 PM | 2.850 | 0 |
| 2024-10-07 | 5:04:40 PM | 2.810 | 0 |
| 2024-10-07 | 4:35:05 PM | 2.690 | 0 |