| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 20:04:57 | 1.000 | 0 |
| 15/07/2024 | 19:35:02 | 1.000 | 0 |
| 15/07/2024 | 19:04:42 | 1.000 | 0 |
| 15/07/2024 | 18:35:01 | 1.030 | 0 |
| 15/07/2024 | 18:04:39 | 1.030 | 0 |
| 15/07/2024 | 17:04:34 | 1.020 | 0 |
| 15/07/2024 | 16:34:52 | 1.010 | 0 |
| 15/07/2024 | 16:05:07 | 1.020 | 0 |
| 15/07/2024 | 15:34:56 | 1.110 | 0 |
| 15/07/2024 | 15:04:39 | 1.100 | 0 |
| 15/07/2024 | 14:35:01 | 1.090 | 0 |
| 15/07/2024 | 14:05:05 | 1.090 | 0 |
| 15/07/2024 | 13:08:42 | 1.090 | 0 |