| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:04:35 PM | 0.550 | 0 |
| 10/10/2024 | 8:34:40 PM | 0.560 | 0 |
| 10/10/2024 | 8:04:27 PM | 0.560 | 0 |
| 10/10/2024 | 7:34:21 PM | 0.570 | 0 |
| 10/10/2024 | 7:04:32 PM | 0.580 | 0 |
| 10/10/2024 | 6:34:30 PM | 0.580 | 0 |
| 10/10/2024 | 6:04:22 PM | 0.550 | 0 |
| 10/10/2024 | 5:34:23 PM | 0.540 | 0 |
| 10/10/2024 | 5:04:32 PM | 0.530 | 0 |
| 10/10/2024 | 4:34:49 PM | 0.550 | 0 |
| 10/10/2024 | 4:04:21 PM | 0.560 | 0 |
| 10/10/2024 | 3:34:48 PM | 0.600 | 0 |
| 10/10/2024 | 3:04:45 PM | 0.600 | 0 |