| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 18:04:34 | 0.890 | 0 |
| 12/09/2024 | 17:04:34 | 0.870 | 0 |
| 12/09/2024 | 16:34:36 | 0.890 | 0 |
| 12/09/2024 | 16:04:26 | 0.870 | 0 |
| 12/09/2024 | 15:34:49 | 0.870 | 0 |
| 12/09/2024 | 15:04:23 | 0.900 | 0 |
| 12/09/2024 | 14:34:44 | 0.890 | 0 |
| 12/09/2024 | 14:04:32 | 0.900 | 0 |
| 12/09/2024 | 13:34:54 | 0.890 | 0 |
| 12/09/2024 | 13:08:33 | 0.880 | 0 |
| 12/09/2024 | 12:36:12 | 0.940 | 0 |
| 12/09/2024 | 12:34:36 | 0.940 | 0 |
| 12/09/2024 | 12:04:26 | 0.950 | 0 |