| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:04:54 | 1.150 | 0 |
| 02/08/2024 | 14:35:38 | 1.200 | 0 |
| 02/08/2024 | 14:04:24 | 1.290 | 0 |
| 02/08/2024 | 13:35:10 | 1.310 | 0 |
| 02/08/2024 | 13:08:48 | 1.310 | 0 |
| 02/08/2024 | 12:35:00 | 1.300 | 0 |
| 02/08/2024 | 12:04:42 | 1.320 | 0 |
| 02/08/2024 | 11:35:03 | 1.320 | 0 |
| 02/08/2024 | 11:04:48 | 1.310 | 0 |
| 02/08/2024 | 10:35:06 | 1.300 | 0 |
| 02/08/2024 | 10:04:29 | 1.210 | 0 |
| 02/08/2024 | 09:35:06 | 1.190 | 0 |
| 02/08/2024 | 09:04:44 | 1.300 | 0 |