| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:00 PM | 2.640 | 0 |
| 2024-09-03 | 2:04:21 PM | 2.640 | 0 |
| 2024-09-03 | 1:34:48 PM | 2.640 | 0 |
| 2024-09-03 | 1:08:37 PM | 2.640 | 0 |
| 2024-09-03 | 12:34:47 PM | 2.620 | 0 |
| 2024-09-03 | 12:04:29 PM | 2.610 | 0 |
| 2024-09-03 | 11:34:45 AM | 2.620 | 0 |
| 2024-09-03 | 11:04:38 AM | 2.630 | 0 |
| 2024-09-03 | 10:34:46 AM | 2.570 | 0 |
| 2024-09-03 | 10:04:31 AM | 2.520 | 0 |
| 2024-09-03 | 9:34:45 AM | 2.520 | 0 |
| 2024-09-03 | 9:04:33 AM | 2.510 | 0 |
| 2024-09-03 | 8:34:41 AM | 2.500 | 0 |