| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:18 PM | 3.2100 | 0 |
| 2024-09-27 | 7:36:20 PM | 3.2800 | 0 |
| 2024-09-27 | 5:35:40 PM | 3.2900 | 0 |
| 2024-09-27 | 3:35:27 PM | 3.4700 | 0 |
| 2024-09-27 | 1:35:29 PM | 3.4800 | 0 |
| 2024-09-27 | 11:35:09 AM | 3.4600 | 0 |
| 2024-09-27 | 9:36:13 AM | 3.4600 | 0 |
| 2024-09-27 | 8:01:41 AM | 3.4600 | 0 |
| 2024-09-26 | 9:35:20 PM | 3.5000 | 0 |
| 2024-09-26 | 7:35:11 PM | 3.5400 | 0 |
| 2024-09-26 | 5:36:15 PM | 3.5400 | 0 |
| 2024-09-26 | 3:36:25 PM | 3.4800 | 0 |
| 2024-09-26 | 1:35:40 PM | 3.5400 | 0 |