| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:10 PM | 3.3300 | 0 |
| 2024-09-27 | 7:35:29 PM | 3.3900 | 0 |
| 2024-09-27 | 5:35:40 PM | 3.4000 | 0 |
| 2024-09-27 | 3:35:15 PM | 3.5700 | 0 |
| 2024-09-27 | 1:35:50 PM | 3.5900 | 0 |
| 2024-09-27 | 11:35:54 AM | 3.5700 | 0 |
| 2024-09-27 | 9:35:42 AM | 3.5700 | 0 |
| 2024-09-27 | 8:01:41 AM | 3.5700 | 0 |
| 2024-09-26 | 9:36:04 PM | 3.6100 | 0 |
| 2024-09-26 | 7:36:33 PM | 3.6500 | 0 |
| 2024-09-26 | 5:36:52 PM | 3.6500 | 0 |
| 2024-09-26 | 3:36:15 PM | 3.5900 | 0 |
| 2024-09-26 | 1:36:49 PM | 3.6500 | 0 |