| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:02 PM | 1.2100 | 0 |
| 2024-09-05 | 7:35:56 PM | 1.2100 | 0 |
| 2024-09-05 | 5:35:27 PM | 1.2100 | 0 |
| 2024-09-05 | 3:35:07 PM | 1.2300 | 0 |
| 2024-09-05 | 1:35:01 PM | 1.2300 | 0 |
| 2024-09-05 | 11:35:12 AM | 1.2300 | 0 |
| 2024-09-05 | 9:35:04 AM | 1.1900 | 0 |
| 2024-09-05 | 8:02:18 AM | 1.1800 | 0 |
| 2024-09-04 | 9:37:16 PM | 1.1700 | 0 |
| 2024-09-04 | 7:35:43 PM | 1.1800 | 0 |
| 2024-09-04 | 5:36:37 PM | 1.1700 | 0 |