| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:04 PM | 0.9400 | 0 |
| 2024-07-25 | 7:37:12 PM | 0.9400 | 0 |
| 2024-07-25 | 5:36:14 PM | 0.9400 | 0 |
| 2024-07-25 | 3:35:44 PM | 0.9700 | 0 |
| 2024-07-25 | 1:35:58 PM | 0.9700 | 0 |
| 2024-07-25 | 11:36:44 AM | 0.9700 | 0 |
| 2024-07-25 | 9:37:22 AM | 0.9700 | 0 |
| 2024-07-25 | 8:02:17 AM | 0.9700 | 0 |
| 2024-07-24 | 9:36:16 PM | 0.9700 | 0 |
| 2024-07-24 | 7:36:31 PM | 0.9700 | 0 |
| 2024-07-24 | 5:36:26 PM | 0.9700 | 0 |
| 2024-07-24 | 3:37:28 PM | 0.9700 | 0 |
| 2024-07-24 | 1:36:13 PM | 0.9700 | 0 |