| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:34 PM | 0.8600 | 0 |
| 2024-07-25 | 11:37:28 AM | 0.8600 | 0 |
| 2024-07-25 | 9:35:54 AM | 0.8600 | 0 |
| 2024-07-25 | 8:02:17 AM | 0.8600 | 0 |
| 2024-07-24 | 9:35:01 PM | 0.8600 | 0 |
| 2024-07-24 | 7:36:39 PM | 0.8600 | 0 |
| 2024-07-24 | 5:36:58 PM | 0.8600 | 0 |
| 2024-07-24 | 3:36:34 PM | 0.8700 | 0 |
| 2024-07-24 | 1:36:31 PM | 0.8700 | 0 |
| 2024-07-24 | 11:35:07 AM | 0.8700 | 0 |
| 2024-07-24 | 9:36:32 AM | 0.8700 | 0 |
| 2024-07-24 | 8:01:58 AM | 0.8700 | 0 |
| 2024-07-23 | 9:35:15 PM | 0.8600 | 0 |